NXSTAGE MEDICAL INC

CUSIP: 67072V10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 76,700 Value ($000) $767 Avg Close — Range —
Q3 2013
Shares 76,700 Value ($000) $1,009 Avg Close — Range —
Q2 2013
Shares 76,700 Value ($000) $1,095 Avg Close — Range —